Aurora Innovation, Inc. AUR
4.09 USD -0.18 (-4.33%)
Nov 4, 2026, 3:29 PM EST
4.04 Day range 4.39
3.60 52-week range 8.57
- YTD
- +6.38%
- 1 year
- -9.02%
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.20 | 2.17 | -5.65% | 10 | 308 | 437.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.70 | 1.83 | -3.68% | 3 | 5 | 521.9% | 2.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.35 | 1.49 | 0.00% | 1 | 32 | 340.6% | 3.00 | 0.00 | 0.60 | 0.35 | 0.00% | — | 1 | 568.8% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.05 | 0.03 | -20.00% | 2 | 3 | 137.5% | ||
| 0.15 | 0.20 | 0.18 | -60.00% | 21 | 35 | 87.5% | 4.00 | 0.05 | 0.10 | 0.05 | +150.00% | 63 | 28 | 76.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 227 | 1,079 | 96.9% | 4.50 | 0.35 | 0.45 | 0.40 | +60.00% | 19 | 557 | 106.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 3,984 | 162.5% | 5.00 | 0.85 | 0.95 | 0.88 | +25.71% | 2 | 327 | 175.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 51 | 334 | 212.5% | 5.50 | 1.30 | 1.50 | 1.42 | +20.34% | 3 | 135 | 295.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 323 | 388 | 259.4% | 6.00 | 1.70 | 2.00 | 1.85 | +9.47% | 1 | 4 | 350.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 300.0% | 6.50 | 2.20 | 2.60 | 2.32 | +6.91% | 4 | 0 | 503.1% | ||