Aurora Innovation, Inc. AUR
Set alert
4.36 USD -0.04 -1.02%
At close · Oct 30
4.38 +0.02 +0.53%
After hours · Oct 30, 7:46 PM ET
4.13 Day range 4.36
3.77 52-week range 8.40
- YTD
- +13.54%
- 1 year
- -14.51%
- Open
- 4.31
- Prev close
- 4.41
- Mkt cap
- 8.81B
- Vol
- 34.55M
- Avg vol
- 28.31M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.36
- Forward P/E
- -9.41
- Beta
- 0.00
- Short ratio
- 7.43
- Inst. own
- 83.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.73
- 200-d avg
- 5.63
- 1y target
- 11.97
5D chart
Events in this range
- Oct 28, 2026Earnings: -0.12; estimate -0.12444; surprise 3.57%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.30 | 2.83 | -17.25% | 4 | 55 | 640.6% | 1.50 | — | — | — | — | — | — | — | ||
| 2.00 | 2.75 | 3.15 | 0.00% | 2 | 304 | 325.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.70 | 1.88 | 0.00% | 1 | 32 | 465.6% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 125.0% | ||
| 0.15 | 0.60 | 0.40 | -20.00% | 18 | 13 | 54.7% | 4.00 | 0.05 | 0.20 | 0.10 | +100.00% | 10 | 14 | 125.0% | ||
| 0.10 | 0.15 | 0.13 | -23.53% | 253 | 277 | 82.8% | 4.50 | 0.25 | 0.35 | 0.31 | +55.00% | 332 | 330 | 98.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 348 | 3,857 | 84.4% | 5.00 | 0.10 | 0.90 | 0.70 | +18.64% | 12 | 331 | 217.2% | ||
| 0.00 | 0.10 | 0.07 | +133.33% | 7 | 334 | 148.4% | 5.50 | 1.10 | 1.40 | 1.35 | +31.07% | 13 | 245 | 191.4% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 323 | 586 | 156.3% | 6.00 | 1.30 | 2.15 | 1.45 | 0.00% | 2 | 4 | 214.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 187.5% | 6.50 | 2.05 | 2.40 | 2.31 | +17.86% | 2 | 1 | 248.4% | ||