AUR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 2.75 | 3.15 | 0.00% | 2 | 304 | 356.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.20 | 2.59 | 0.00% | — | 1 | 662.5% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.70 | 1.88 | 0.00% | 1 | 32 | 509.4% | 3.00 | | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 535.9% |
|---|
| — | — | — | — | — | — | — | 3.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 137.5% |
|---|
| 0.15 | 0.60 | 0.40 | -20.00% | 18 | 13 | 59.4% | 4.00 | | 0.05 | 0.20 | 0.10 | +100.00% | 10 | 14 | 137.5% |
|---|
| 0.10 | 0.15 | 0.13 | -23.53% | 253 | 277 | 90.6% | 4.50 | | 0.25 | 0.35 | 0.31 | +55.00% | 332 | 330 | 107.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 348 | 3,857 | 93.8% | 5.00 | | 0.10 | 0.90 | 0.70 | +18.64% | 12 | 331 | 238.3% |
|---|
| 0.00 | 0.10 | 0.07 | +133.33% | 7 | 334 | 162.5% | 5.50 | | 1.10 | 1.40 | 1.35 | +31.07% | 13 | 245 | 209.4% |
|---|
| 0.00 | 0.05 | 0.04 | +100.00% | 323 | 586 | 171.9% | 6.00 | | 1.30 | 2.15 | 1.45 | 0.00% | 2 | 4 | 234.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 203.1% | 6.50 | | 2.05 | 2.40 | 2.31 | +17.86% | 2 | 1 | 271.9% |
|---|
Sign in to watch contracts
