Aurora Innovation, Inc. AUR
Set alert
4.26 USD -0.10 -2.31%
As of Nov 2, 1:53 PM ET
4.17 Day range 4.48
3.60 52-week range 8.57
- YTD
- +10.92%
- 1 year
- -18.71%
- Open
- 4.45
- Prev close
- 4.36
- Mkt cap
- 8.60B
- Vol
- 17.48M
- Avg vol
- 28.42M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.17
- High
- 4.48
- Forward P/E
- -9.41
- Beta
- 0.00
- Short ratio
- 7.43
- Inst. own
- 83.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.73
- 200-d avg
- 5.63
- 1y target
- 11.97
6M chart
Events in this range
- May 6, 2026Earnings: -0.11; estimate -0.11575; surprise 4.97%
- Jul 29, 2026Earnings: -0.14; estimate -0.11662; surprise -20.05%
- Sep 24, 2026Rating: Amerx · Hold → Hold
- Sep 25, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 28, 2026Earnings: -0.12; estimate -0.12444; surprise 3.57%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 4 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.30 | 2.37 | -24.76% | 3 | 304 | 412.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.60 | 1.85 | 1.82 | -29.73% | 2 | 1 | 387.5% | 2.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.35 | 1.49 | -20.74% | 1 | 32 | 281.3% | 3.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 523.4% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 2 | 128.1% | ||
| 0.25 | 0.35 | 0.29 | -27.50% | 8 | 31 | 65.6% | 4.00 | 0.05 | 0.10 | 0.08 | -20.00% | 13 | 15 | 92.2% | ||
| 0.05 | 0.10 | 0.08 | -38.46% | 510 | 344 | 81.3% | 4.50 | 0.30 | 0.40 | 0.30 | -3.23% | 28 | 532 | 103.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 28 | 3,976 | 103.1% | 5.00 | 0.70 | 0.90 | 0.67 | -4.29% | 4 | 329 | 139.1% | ||
| 0.00 | 0.05 | 0.02 | -71.43% | 2 | 336 | 146.9% | 5.50 | 1.15 | 1.40 | 1.25 | -7.41% | 11 | 234 | 164.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 323 | 388 | 181.3% | 6.00 | 1.70 | 1.85 | 1.75 | +20.69% | 2 | 4 | 203.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 212.5% | 6.50 | 2.20 | 2.35 | 2.17 | -6.06% | 2 | 1 | 235.9% | ||