Aurora Innovation, Inc. AUR
Set alert
4.23 USD -0.13 -2.98%
At close · Nov 2
4.30 +0.07 +1.57%
After hours · Nov 2, 7:55 PM ET
4.17 Day range 4.48
3.60 52-week range 8.57
- YTD
- +10.16%
- 1 year
- -19.27%
- Open
- 4.48
- Prev close
- 4.36
- Mkt cap
- 8.55B
- Vol
- 42.19M
- Avg vol
- 28.42M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.17
- High
- 4.48
- Forward P/E
- -9.00
- Beta
- 2.87
- Short ratio
- 7.43
- Inst. own
- 83.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.69
- 200-d avg
- 5.63
- 1y target
- 11.63
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: -0.12; estimate -0.12444; surprise 3.57%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.35 | 2.37 | -24.76% | 3 | 304 | 631.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.05 | 1.82 | -29.73% | 2 | 1 | 443.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.35 | 1.49 | -20.74% | 1 | 32 | 212.5% | 3.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 579.7% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 2 | 137.5% | ||
| 0.05 | 0.55 | 0.31 | -22.50% | 9 | 31 | 92.2% | 4.00 | 0.05 | 0.10 | 0.05 | -50.00% | 14 | 15 | 96.1% | ||
| 0.05 | 0.10 | 0.09 | -30.77% | 590 | 344 | 98.4% | 4.50 | 0.30 | 0.35 | 0.30 | -3.23% | 32 | 532 | 84.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 48 | 3,976 | 120.3% | 5.00 | 0.50 | 1.05 | 0.80 | +14.29% | 11 | 329 | 87.5% | ||
| 0.00 | 0.05 | 0.02 | -71.43% | 2 | 336 | 168.8% | 5.50 | 1.15 | 1.55 | 1.25 | -7.41% | 11 | 234 | 229.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 323 | 388 | 206.3% | 6.00 | 1.55 | 2.05 | 1.80 | +24.14% | 3 | 4 | 215.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 243.8% | 6.50 | 2.00 | 2.65 | 2.17 | -6.06% | 2 | 1 | 287.5% | ||