Aurora Innovation, Inc. AUR
Set alert
4.23 USD -0.13 -2.98%
At close · Nov 2
4.30 +0.07 +1.57%
After hours · Nov 2, 7:55 PM ET
4.17 Day range 4.48
3.77 52-week range 8.40
- YTD
- +10.16%
- 1 year
- -19.27%
- Open
- 4.48
- Prev close
- 4.36
- Mkt cap
- 8.55B
- Vol
- 42.19M
- Avg vol
- 28.42M
- EPS
- -0.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.17
- High
- 4.48
- Forward P/E
- -9.00
- Beta
- 2.87
- Short ratio
- 7.43
- Inst. own
- 83.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.69
- 200-d avg
- 5.63
- 1y target
- 11.63
5Y chart
Events in this range
- Oct 28, 2025Earnings: -0.11; estimate -0.12; surprise 8.33%
- Feb 11, 2026Earnings: -0.12; estimate -0.12; surprise 0%
- May 6, 2026Earnings: -0.11; estimate -0.11575; surprise 4.97%
- Jul 29, 2026Earnings: -0.14; estimate -0.11662; surprise -20.05%
- Sep 25, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 28, 2026Earnings: -0.12; estimate -0.12444; surprise 3.57%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
Newest 20 of 78.
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.37 | 0.00% | 3 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 9 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 590 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.30 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 48 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.80 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 323 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.17 | 0.00% | 2 | 0 | 0.0% | ||