Aurora Innovation, Inc. AUR
4.08 USD -0.19 (-4.45%)
At closeNov 4, 2026, 7:59 PM EST
4.08 0.00 0.00%
After hours · Nov 4, 7:59 PM ET
4.04 Day range 4.39
3.60 52-week range 8.57
- YTD
- +6.25%
- 1 year
- -9.13%
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.40 | 2.17 | -5.65% | 10 | 308 | 562.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.30 | 1.83 | -3.68% | 3 | 5 | 925.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.55 | 1.49 | 0.00% | 1 | 32 | 425.0% | 3.00 | 0.00 | 0.60 | 0.35 | 0.00% | — | 1 | 696.9% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.05 | 0.03 | -25.00% | 1 | 3 | 168.8% | ||
| 0.10 | 0.20 | 0.18 | -60.00% | 21 | 35 | 87.5% | 4.00 | 0.00 | 0.10 | 0.05 | +150.00% | 63 | 28 | 70.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 227 | 1,079 | 118.8% | 4.50 | 0.30 | 0.65 | 0.40 | +60.00% | 19 | 557 | 156.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 3,984 | 196.9% | 5.00 | 0.70 | 1.10 | 0.88 | +25.71% | 2 | 327 | 385.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 51 | 334 | 262.5% | 5.50 | 1.30 | 1.50 | 1.42 | +20.34% | 3 | 135 | 356.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 323 | 388 | 318.8% | 6.00 | 1.70 | 2.00 | 1.85 | +9.47% | 1 | 4 | 421.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 368.8% | 6.50 | 2.20 | 3.00 | 2.32 | +6.91% | 4 | 0 | 610.9% | ||