Aurora Innovation, Inc. AUR
4.27 USD +0.04 (+0.95%)
At closeNov 4, 2026, 4:35 AM EST
4.28 +0.01 +0.25%
Pre-market · Nov 4, 4:35 AM ET
4.17 Day range 4.44
3.60 52-week range 8.57
- YTD
- +11.20%
- 1 year
- -4.90%
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 7 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 286 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 51 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.18 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 323 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.69 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.17 | 0.00% | 2 | 0 | 0.0% | ||