Alphatec Holdings, Inc. ATEC
Set alert
7.04 USD -4.33 -38.08%
At close · Oct 30
7.05 +0.01 +0.14%
After hours · Oct 30, 7:59 PM ET
6.81 Day range 8.02
6.99 52-week range 22.68
- YTD
- -66.54%
- 1 year
- -56.89%
- Open
- 6.86
- Prev close
- 11.37
- Mkt cap
- 1.08B
- Vol
- 27.30M
- Avg vol
- 2.40M
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.81
- High
- 8.02
- Forward P/E
- 11.49
- Beta
- 0.78
- Short ratio
- 6.04
- Inst. own
- 75.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 10.19
- 200-d avg
- 10.60
- 1y target
- 15.57
MAX chart
Events in this range
- May 5, 2026Earnings: -0.22; estimate -0.01; surprise -2100%
- Aug 4, 2026Earnings: 0.07; estimate 0.06946; surprise 0.78%
- Aug 5, 2026Rating: BMO Capital · Outperform → Outperform
- Aug 5, 2026Rating: TD Cowen · Buy → Buy
- Aug 5, 2026Rating: UBS · Buy → Buy
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.30 | 2.10 | -13.22% | 2 | 0 | 75.0% | 5.00 | 0.00 | 0.35 | 0.03 | 0.00% | 1 | 0 | 148.4% | ||
| 0.15 | 0.35 | 0.18 | -94.86% | 196 | 0 | 65.2% | 7.50 | 0.50 | 0.90 | 0.70 | +1300.00% | 736 | 752 | 63.7% | ||
| 0.00 | 0.05 | 0.05 | -97.62% | 40 | 202 | 84.4% | 10.00 | 2.85 | 3.20 | 3.04 | +660.00% | 702 | 703 | 103.1% | ||
| 0.00 | 0.05 | 0.05 | -92.31% | 22 | 1,313 | 125.0% | 12.50 | 3.50 | 7.60 | 2.51 | 0.00% | 1 | 0 | 158.6% | ||
| 0.00 | 0.10 | 0.16 | 0.00% | — | 17 | 173.4% | 15.00 | 6.00 | 10.10 | 8.05 | 0.00% | 1 | 0 | 193.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | — | 1 | 179.7% | 17.50 | — | — | — | — | — | — | — | ||