Alphatec Holdings, Inc. ATEC
Set alert
7.31 USD +0.27 +3.84%
At close · Nov 2
7.31 0.00 -0.05%
After hours · Nov 2, 6:16 PM ET
7.17 Day range 7.76
6.81 52-week range 23.29
- YTD
- -65.26%
- 1 year
- -61.51%
- Open
- 7.21
- Prev close
- 7.04
- Mkt cap
- 1.12B
- Vol
- 14.20M
- Avg vol
- 2.80M
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.17
- High
- 7.76
- Forward P/E
- 12.80
- Beta
- 0.87
- Short ratio
- 6.04
- Inst. own
- 75.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 10.14
- 200-d avg
- 10.56
- 1y target
- 14.18
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.07; estimate 0.06946; surprise 0.78%
- Aug 5, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Earnings: 0.09; estimate 0.09512; surprise -5.38%
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 333 | 0 | 3.1% | 7.50 | 0.00 | 0.00 | 0.40 | 0.00% | 115 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.04 | 0.00% | 702 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | — | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.56 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||