Alphatec Holdings, Inc. ATEC
7.47 USD +0.16 (+2.19%)
At closeNov 3, 2026, 4:23 PM EST
7.40 -0.07 -0.94%
After hours · Nov 3, 4:23 PM ET
7.00 Day range 7.59
6.81 52-week range 23.29
- YTD
- -64.50%
- 1 year
- -61.28%
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 3.80 | 2.30 | 0.00% | 1 | 1 | 157.0% | 5.00 | 0.00 | 0.05 | 0.09 | +200.00% | 1 | 1 | 104.7% | ||
| 0.30 | 0.60 | 0.45 | +18.42% | 60 | 385 | 70.3% | 7.50 | 0.25 | 0.50 | 0.40 | 0.00% | 3 | 456 | 54.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 170 | 96.9% | 10.00 | 2.20 | 2.70 | 3.04 | 0.00% | 702 | 417 | 122.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 1,308 | 118.8% | 12.50 | 4.00 | 6.40 | 2.51 | 0.00% | 1 | 0 | 177.7% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | — | 17 | 203.9% | 15.00 | 6.10 | 9.20 | 7.56 | 0.00% | 1 | 1 | 201.6% | ||
| 0.00 | 1.50 | 0.02 | 0.00% | — | 1 | 380.5% | 17.50 | — | — | — | — | — | — | — | ||