Advertisement

Alphatec Holdings, Inc. ATEC

Set alert

Price alert · ATEC

All alert types
7.04 USD -4.33 -38.08%

At close · Oct 30

7.05 +0.01 +0.14%

After hours · Oct 30, 7:59 PM ET

Bid
7.04 × 1
Ask
7.05 × 2
6.81 Day range 8.02
6.99 52-week range 22.68
YTD
-66.54%
1 year
-56.89%
Open
6.86
Prev close
11.37
Mkt cap
1.08B
Vol
27.30M
Avg vol
2.40M
EPS
-0.72
P/E
0.00
Div yield
0.00%
More statistics
Low
6.81
High
8.02
Forward P/E
11.49
Beta
0.78
Short ratio
6.04
Inst. own
75.77%
Dividend
0.00
Ex-div date
Earnings
Feb 23, 2027
50-d avg
10.19
200-d avg
10.60
1y target
15.57

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.09; estimate 0.09512; surprise -5.38%
  • Oct 30, 2026Rating: Needham · Buy → Buy
  • Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (91)
NameTimeAgo
SMA: BullishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:55 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:00 PM2 days ago
SMA: BearishOct 30, 2:50 PM2 days ago
SMA: BullishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
RSI: OversoldOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
RSI: OverboughtOct 29, 1:10 PM3 days ago
RSI: OverboughtOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
RSI: OverboughtOct 29, 11:00 AM3 days ago
RSI: OverboughtOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
RSI: OverboughtOct 29, 10:00 AM3 days ago
RSI: OverboughtOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
MACD: Buy SignalOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:35 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
RSI: OverboughtOct 28, 10:50 AM4 days ago
RSI: OverboughtOct 28, 10:30 AM4 days ago
RSI: OverboughtOct 28, 10:05 AM4 days ago
RSI: OverboughtOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 3:05 PM5 days ago
RSI: OverboughtOct 27, 2:50 PM5 days ago
RSI: OverboughtOct 27, 2:25 PM5 days ago
RSI: OverboughtOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Buy SignalOct 27, 11:55 AM5 days ago
RSI: OversoldOct 27, 11:15 AM5 days ago
MACD: Sell SignalOct 27, 10:50 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
RSI: OversoldOct 27, 9:45 AM5 days ago
RSI: OversoldOct 27, 9:35 AM5 days ago
MACD: Sell SignalOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
MACD: Buy SignalOct 26, 1:50 PM6 days ago
MACD: Sell SignalOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
Advertisement