Alphatec Holdings, Inc. ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 0.35 | 0.18 | -94.86% | 196 | 0 | 63.7% | 7.50 | 0.50 | 0.90 | 0.70 | +1300.00% | 736 | 752 | 62.1% | ||
| 0.00 | 0.05 | 0.05 | -97.62% | 40 | 202 | 82.8% | 10.00 | 2.85 | 3.20 | 3.04 | +660.00% | 702 | 703 | 100.8% | ||
| 0.00 | 0.05 | 0.05 | -92.31% | 22 | 1,313 | 121.9% | 12.50 | 3.50 | 7.60 | 2.51 | 0.00% | 1 | 0 | 154.7% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 30 | 196.9% | 20.00 | — | — | — | — | — | — | — | ||