Alphatec Holdings, Inc. ATEC
8.31 USD +0.84 (+11.25%)
Nov 4, 2026, 3:41 PM EST
7.45 Day range 8.34
6.81 52-week range 23.29
- YTD
- -60.50%
- 1 year
- -57.21%
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.40 | 2.30 | 0.00% | 1 | 1 | 269.5% | 5.00 | 0.00 | 0.05 | 0.09 | 0.00% | 1 | 0 | 129.7% | ||
| 0.85 | 1.00 | 0.90 | +100.00% | 224 | 433 | 57.0% | 7.50 | 0.15 | 0.20 | 0.16 | -60.00% | 6 | 456 | 69.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 4 | 170 | 82.4% | 10.00 | 1.45 | 2.70 | 3.04 | 0.00% | 702 | 417 | 130.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 1,307 | 100.0% | 12.50 | 2.55 | 6.30 | 4.30 | +71.31% | 1 | 0 | 168.4% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | — | 17 | 181.6% | 15.00 | 6.30 | 6.90 | 7.56 | 0.00% | 1 | 0 | 207.4% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | — | 1 | 280.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 30 | 184.4% | 20.00 | — | — | — | — | — | — | — | ||