Alphatec Holdings, Inc. ATEC
8.28 USD +0.81 (+10.84%)
At closeNov 4, 2026, 5:42 PM EST
8.30 +0.02 +0.24%
After hours · Nov 4, 5:42 PM ET
7.45 Day range 8.34
6.81 52-week range 23.29
- YTD
- -60.65%
- 1 year
- -57.36%
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 5.40 | 2.30 | 0.00% | 1 | 1 | 128.1% | 5.00 | 0.00 | 0.05 | 0.09 | 0.00% | 1 | 0 | 132.8% | ||
| 0.85 | 1.20 | 0.90 | +100.00% | 224 | 433 | 83.6% | 7.50 | 0.05 | 0.20 | 0.16 | -60.00% | 6 | 456 | 60.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 4 | 170 | 86.3% | 10.00 | 1.55 | 2.00 | 3.04 | 0.00% | 702 | 417 | 68.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 1,307 | 104.7% | 12.50 | 2.35 | 6.40 | 4.30 | +71.31% | 1 | 0 | 153.9% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | — | 17 | 188.3% | 15.00 | 5.10 | 8.80 | 7.56 | 0.00% | 1 | 0 | 218.8% | ||
| 0.00 | 1.50 | 0.02 | 0.00% | — | 1 | 362.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 30 | 190.6% | 20.00 | — | — | — | — | — | — | — | ||