Alphatec Holdings, Inc. ATEC
Set alert
7.31 USD +0.27 +3.84%
At close
7.30 -0.01 -0.21%
Pre-market · Nov 3, 7:09 AM ET
7.17 Day range 7.76
6.81 52-week range 23.29
- YTD
- -65.26%
- 1 year
- -62.10%
- Open
- 7.21
- Prev close
- 7.04
- Mkt cap
- 1.12B
- Vol
- 14.20M
- Avg vol
- 2.95M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.17
- High
- 7.76
- Forward P/E
- 12.80
- Beta
- 0.87
- Short ratio
- 6.04
- Inst. own
- 75.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 10.14
- 200-d avg
- 10.56
- 1y target
- 14.18
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 15 hours ago |
| MACD: Buy Signal | 3:55 PM | 15 hours ago |
| MACD: Sell Signal | 3:54 PM | 15 hours ago |
| MACD: Buy Signal | 3:53 PM | 15 hours ago |
| MACD: Sell Signal | 3:51 PM | 15 hours ago |
| RSI: Oversold | 3:51 PM | 15 hours ago |
| MACD: Buy Signal | 3:46 PM | 15 hours ago |
| RSI: Oversold | 3:34 PM | 15 hours ago |
| MACD: Sell Signal | 3:29 PM | 15 hours ago |
| SMA: Bearish | 3:25 PM | 15 hours ago |
| SMA: Bearish | 3:25 PM | 15 hours ago |
| MACD: Buy Signal | 3:10 PM | 16 hours ago |
| MACD: Sell Signal | 3:05 PM | 16 hours ago |
| SMA: Bullish | 2:56 PM | 16 hours ago |
| MACD: Buy Signal | 2:55 PM | 16 hours ago |
| RSI: Oversold | 2:51 PM | 16 hours ago |
| RSI: Oversold | 2:45 PM | 16 hours ago |
| RSI: Oversold | 2:36 PM | 16 hours ago |
| MACD: Sell Signal | 2:22 PM | 16 hours ago |
| SMA: Bearish | 2:20 PM | 16 hours ago |
Newest 20 of 66.
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 333 | 385 | 3.1% | 7.50 | 0.00 | 0.00 | 0.40 | 0.00% | 115 | 456 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 170 | 50.0% | 10.00 | 0.00 | 0.00 | 3.04 | 0.00% | 702 | 417 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 1,308 | 50.0% | 12.50 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | — | 17 | 50.0% | 15.00 | 0.00 | 0.00 | 7.56 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 1 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||