Alphatec Holdings, Inc. ATEC
7.76 USD -0.52 (-6.34%)
Nov 5, 2026, 2:12 PM EST
7.68 Day range 8.41
6.81 52-week range 23.29
- YTD
- -63.14%
- 1 year
- -60.67%
ATEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.10 | 2.30 | 0.00% | 1 | 1 | 299.2% | 5.00 | 0.00 | 0.75 | 0.09 | 0.00% | 1 | 0 | 254.7% | ||
| 0.45 | 0.75 | 0.75 | -16.67% | 10 | 429 | 71.9% | 7.50 | 0.20 | 0.35 | 0.15 | -6.25% | 1 | 453 | 61.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 170 | 71.9% | 10.00 | 1.95 | 2.50 | 2.00 | -34.21% | 2 | 417 | 137.1% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 1,307 | 118.8% | 12.50 | 3.50 | 6.70 | 4.30 | 0.00% | 1 | 1 | 222.7% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | — | 17 | 205.5% | 15.00 | 5.20 | 9.20 | 7.56 | 0.00% | 1 | 0 | 542.6% | ||
| 0.00 | 1.50 | 0.02 | 0.00% | — | 1 | 388.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 30 | 204.7% | 20.00 | — | — | — | — | — | — | — | ||