Atour Lifestyle Holdings Limited ATAT
Set alert
33.82 USD +1.30 +4.00%
At close · Nov 2
33.95 +0.13 +0.38%
After hours · Nov 2, 4:12 PM ET
32.52 Day range 34.33
30.07 52-week range 43.17
- YTD
- -14.16%
- 1 year
- -13.19%
- Open
- 33.02
- Prev close
- 32.52
- Mkt cap
- 4.67B
- Vol
- 993.61K
- Avg vol
- 909.53K
- EPS
- 2.11
- P/E
- 16.03
- Div yield
- 1.66%
More statistics
- Low
- 32.52
- High
- 34.33
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
5D chart
Price, volume, indicators and comparisons
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 14 hours ago |
Newest 20 of 101.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.