Atour Lifestyle Holdings Limited ATAT
Set alert
33.82 USD +1.30 +4.00%
At close · Nov 2
33.95 +0.13 +0.38%
After hours · Nov 2, 4:12 PM ET
32.52 Day range 34.33
30.07 52-week range 43.17
- YTD
- -14.16%
- 1 year
- -13.19%
- Open
- 33.02
- Prev close
- 32.52
- Mkt cap
- 4.67B
- Vol
- 993.61K
- Avg vol
- 909.53K
- EPS
- 2.11
- P/E
- 16.03
- Div yield
- 1.66%
More statistics
- Low
- 32.52
- High
- 34.33
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 13 hours ago |
Newest 20 of 101.
Your ATAT positions
Sign in to see your ATAT positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.