Atour Lifestyle Holdings Limited ATAT
Set alert
33.82 USD +1.30 +4.00%
At close · Nov 2
33.95 +0.13 +0.38%
After hours · Nov 2, 4:12 PM ET
32.52 Day range 34.33
30.07 52-week range 43.17
- YTD
- -14.16%
- 1 year
- -13.19%
- Open
- 33.02
- Prev close
- 32.52
- Mkt cap
- 4.67B
- Vol
- 993.61K
- Avg vol
- 909.53K
- EPS
- 2.11
- P/E
- 16.03
- Div yield
- 1.66%
More statistics
- Low
- 32.52
- High
- 34.33
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
1Y chart
Events in this range
- Nov 12, 2025Rating: JP Morgan · — → Overweight
- Nov 25, 2025Earnings: 0.48; estimate 0.45; surprise 6.67%
- Nov 25, 2025Rating: Citigroup · Buy → Buy
- Nov 25, 2025Rating: Macquarie · Outperform → Outperform
- Dec 5, 2025Dividend: 0.36
- Mar 17, 2026Earnings: 0.48; estimate 0.43; surprise 11.63%
- Mar 17, 2026Rating: Macquarie · Outperform → Outperform
- May 13, 2026Earnings: 0.48; estimate 0.37; surprise 29.73%
- Jun 5, 2026Dividend: 0.54
- Aug 20, 2026Earnings: 0.59; estimate 0.57; surprise 3.51%
- Oct 7, 2026Rating: HSBC · — → Buy
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 73.
Compare ATAT
Chart and line up ATAT against other symbols or a saved comparison set.
- ATAT Atour Lifestyle Holdings Limited
33.82
+1.30 +4.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATAT | SPY | QQQ |
|---|---|---|---|
| Last price | 33.82 | 752.10 | 681.09 |
| Change | +1.30 | -3.62 | -9.40 |
| Change % | +4.00% | -0.479013% | -1.36% |
| Open | 33.02 | 759.45 | 695.32 |
| Day high | 34.33 | 763.86 | 699.43 |
| Day low | 32.52 | 751.60 | 680.33 |
| Previous close | 32.52 | 755.72 | 690.49 |
| Volume | 993.61K | 50.78M | 54.72M |
| Average volume | 909.53K | 41.46M | 35.11M |
| Market cap | 4.67B | 799.01B | 463.83B |
| P/E ratio | 16.03 | 23.88 | 26.08 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | 1.66 | 0.00 | 0.00 |
| 52-week high | 43.17 | 781.62 | 762.86 |
| 52-week low | 30.07 | 629.28 | 555.60 |
| 1-week return | +3.58% | -1.73% | -4.37% |
| 1-month return | +4.84% | -2.28% | -9.14% |
| 3-month return | -1.49% | +0.678688% | -1.00% |
| 6-month return | -10.93% | +4.36% | +1.03% |
| Year-to-date return | -14.16% | +10.29% | +10.87% |
| 1-year return | -13.19% | +10.27% | +8.27% |
| 2-year return | +28.64% | +31.99% | +40.14% |
| 50-day moving average | 33.05 | 767.49 | 725.00 |
| 200-day moving average | 35.06 | 728.85 | 679.52 |
| Target price | 49.34 | — | — |
| Beta | 0.672 | 1.00 | 1.22 |
| Short ratio | 2.64 | — | — |
| Institutional ownership | 80.44% | — | — |