Atour Lifestyle Holdings Limited ATAT
Set alert
33.82 USD +1.30 +4.00%
At close · Nov 2
33.95 +0.13 +0.38%
After hours · Nov 2, 4:12 PM ET
32.52 Day range 34.33
30.07 52-week range 43.17
- YTD
- -14.16%
- 1 year
- -13.19%
- Open
- 33.02
- Prev close
- 32.52
- Mkt cap
- 4.67B
- Vol
- 993.61K
- Avg vol
- 909.53K
- EPS
- 2.11
- P/E
- 16.03
- Div yield
- 1.66%
More statistics
- Low
- 32.52
- High
- 34.33
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 13 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.41 | Bullish |
| EMA (5) | EMA | 32.77 | Bullish |
| SMA (10) | SMA | 32.53 | Bullish |
| EMA (10) | EMA | 32.62 | Bullish |
| SMA (20) | SMA | 32.61 | Bullish |
| EMA (20) | EMA | 32.63 | Bullish |
| SMA (21) | SMA | 32.59 | Bullish |
| EMA (21) | EMA | 32.64 | Bullish |
| SMA (25) | SMA | 32.58 | Bullish |
| EMA (25) | EMA | 32.67 | Bullish |
| SMA (30) | SMA | 32.58 | Bullish |
| EMA (30) | EMA | 32.72 | Bullish |
| SMA (50) | SMA | 33.03 | Bullish |
| EMA (50) | EMA | 32.93 | Bullish |
| SMA (63) | SMA | 33.40 | Bullish |
| EMA (63) | EMA | 33.09 | Bullish |
| SMA (75) | SMA | 33.39 | Bullish |
| EMA (75) | EMA | 33.23 | Bullish |
| SMA (100) | SMA | 33.14 | Bullish |
| EMA (100) | EMA | 33.55 | Bullish |
| SMA (125) | SMA | 33.65 | Bullish |
| EMA (125) | EMA | 33.84 | Bearish |
| SMA (150) | SMA | 34.30 | Bearish |
| EMA (150) | EMA | 34.07 | Bearish |
| SMA (200) | SMA | 35.05 | Bearish |
| EMA (200) | EMA | 34.31 | Bearish |
| VWAP (HLC/3) | VWAP | 33.50 | Neutral |
| ZZ (0.05) | ZigZag | 33.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.72 | Bullish |
| WMA (10) | Weighted Moving Average | 32.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 32.23 | Bullish |