Atour Lifestyle Holdings Limited ATAT
Set alert
33.82 USD +1.30 +4.00%
At close
33.40 -0.42 -1.24%
Pre-market · Nov 3, 5:09 AM ET
32.52 Day range 34.33
30.07 52-week range 43.17
- YTD
- -14.16%
- 1 year
- -17.97%
- Open
- 33.02
- Prev close
- 32.52
- Mkt cap
- 4.67B
- Vol
- 993.61K
- Avg vol
- 912.18K
- EPS
- 2.03
- P/E
- 16.66
- Div yield
- 1.56%
More statistics
- Low
- 32.52
- High
- 34.33
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 21 hours ago |
Newest 20 of 101.
Discussion (1)
Sign in to join the discussion
I've been trading for a few years now and have tried many different investment opportunities. None of them have been as profitable as Alfred Thomson signals. There are two things that makes Alfred Thomson different from all the others. He offers live signals, which you can use to make great trades, and he also offers an automated system, which guarantees consistent winning. Get to him on telegram @Alfredsignals1