Atour Lifestyle Holdings Limited ATAT

Set alert

Price alert · ATAT

All alert types
33.82 USD +1.30 +4.00%

At close · Nov 2

33.95 +0.13 +0.38%

After hours · Nov 2, 4:12 PM ET

Bid
33.79 × 2
Ask
33.86 × 2
32.52 Day range 34.33
30.07 52-week range 43.17
YTD
-14.16%
1 year
-13.19%
Open
33.02
Prev close
32.52
Mkt cap
4.67B
Vol
993.61K
Avg vol
909.53K
EPS
2.03
P/E
16.66
Div yield
1.66%
More statistics
Low
32.52
High
34.33
Forward P/E
12.00
Beta
0.67
Short ratio
2.64
Inst. own
80.44%
Dividend
0.54
Ex-div date
Jun 4, 2026
Earnings
Nov 10, 2026
50-d avg
33.05
200-d avg
35.06
1y target
49.34

5D chart

Chart tools
Interval

Signals (101)
NameTimeAgo
MACD: Sell SignalNov 2, 3:50 PM6 hours ago
SMA: BearishNov 2, 3:45 PM6 hours ago
SMA: BearishNov 2, 3:40 PM6 hours ago
MACD: Buy SignalNov 2, 3:05 PM7 hours ago
SMA: BearishNov 2, 2:20 PM8 hours ago
SMA: BearishNov 2, 2:20 PM8 hours ago
MACD: Sell SignalNov 2, 2:20 PM8 hours ago
SMA: BullishNov 2, 1:50 PM8 hours ago
SMA: BullishNov 2, 1:50 PM8 hours ago
MACD: Buy SignalNov 2, 1:50 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
MACD: Sell SignalNov 2, 1:40 PM8 hours ago
MACD: Buy SignalNov 2, 1:35 PM8 hours ago
SMA: BullishNov 2, 12:55 PM9 hours ago
SMA: BearishNov 2, 12:40 PM9 hours ago
SMA: BullishNov 2, 12:35 PM9 hours ago
SMA: BearishNov 2, 11:55 AM10 hours ago
SMA: BearishNov 2, 11:10 AM11 hours ago
MACD: Sell SignalNov 2, 11:10 AM11 hours ago
RSI: OverboughtNov 2, 10:40 AM11 hours ago
SMA: BullishNov 2, 9:30 AM13 hours ago
SMA: BullishNov 2, 9:30 AM13 hours ago
MACD: Buy SignalNov 2, 9:30 AM13 hours ago
RSI: OverboughtNov 2, 9:30 AM13 hours ago
RSI: OversoldOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
RSI: OversoldOct 30, 2:40 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
MACD: Sell SignalOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:20 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
MACD: Sell SignalOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
SMA: BullishOct 30, 9:40 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
RSI: OverboughtOct 29, 3:20 PM4 days ago
RSI: OverboughtOct 29, 2:45 PM4 days ago
MACD: Buy SignalOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
RSI: OverboughtOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
RSI: OversoldOct 28, 2:10 PM5 days ago
MACD: Buy SignalOct 28, 1:45 PM5 days ago
MACD: Sell SignalOct 28, 1:30 PM5 days ago
RSI: OversoldOct 28, 1:30 PM5 days ago
MACD: Buy SignalOct 28, 1:25 PM5 days ago
RSI: OversoldOct 28, 1:15 PM5 days ago
MACD: Sell SignalOct 28, 1:00 PM5 days ago
RSI: OversoldOct 28, 1:00 PM5 days ago
MACD: Buy SignalOct 28, 12:55 PM5 days ago
RSI: OversoldOct 28, 12:40 PM5 days ago
MACD: Sell SignalOct 28, 12:30 PM5 days ago
RSI: OversoldOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 10:50 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:30 PM6 days ago
MACD: Sell SignalOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
MACD: Buy SignalOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago