Atour Lifestyle Holdings Limited ATAT
Set alert
33.82 USD +1.30 +4.00%
At close · Nov 2
33.95 +0.13 +0.38%
After hours · Nov 2, 4:12 PM ET
32.52 Day range 34.33
30.07 52-week range 43.17
- YTD
- -14.16%
- 1 year
- -13.19%
- Open
- 33.02
- Prev close
- 32.52
- Mkt cap
- 4.67B
- Vol
- 993.61K
- Avg vol
- 909.53K
- EPS
- 2.11
- P/E
- 16.03
- Div yield
- 1.66%
More statistics
- Low
- 32.52
- High
- 34.33
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 15 hours ago |
Newest 20 of 101.
ATAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.90 | 19.45 | 0.00% | 2 | 7 | 512.0% | 17.50 | — | — | — | — | — | — | — | ||
| 10.70 | 14.80 | 14.04 | 0.00% | 4 | 2 | 226.4% | 20.00 | — | — | — | — | — | — | — | ||
| 13.70 | 18.00 | 15.64 | 0.00% | 2 | 1 | 380.5% | 22.50 | — | — | — | — | — | — | — | ||
| 5.50 | 8.80 | 7.78 | 0.00% | 25 | 2 | 0.0% | 25.00 | 0.00 | 2.30 | 2.65 | 0.00% | 3 | 6 | 161.4% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.42 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 158 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | 6.40 | 10.50 | 8.60 | 0.00% | 2 | 2 | 145.7% | ||
| 0.00 | 2.90 | 1.33 | 0.00% | 1 | 4 | 152.1% | 45.00 | 12.40 | 15.60 | 12.93 | 0.00% | 6 | 2 | 204.9% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 50.0% | 50.00 | 14.20 | 17.60 | 14.99 | 0.00% | 1 | 5 | 180.5% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | — | 1 | 199.7% | 55.00 | 20.60 | 24.80 | 21.38 | 0.00% | 2 | 0 | 210.2% | ||