ATAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.60 | 22.90 | 19.45 | 0.00% | 2 | 7 | 512.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 14.04 | 0.00% | 4 | 0 | 0.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 13.70 | 18.00 | 15.64 | 0.00% | 2 | 1 | 380.5% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 8.80 | 7.78 | 0.00% | 25 | 2 | 0.0% | 25.00 | | 0.00 | 2.30 | 2.65 | 0.00% | 3 | 6 | 161.4% |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | — | 4 | 0.0% | 30.00 | | 0.00 | 0.00 | 0.42 | 0.00% | 2 | 454 | 12.5% |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | 158 | 567 | 3.1% | 35.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 89 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 44 | 25.0% | 40.00 | | 6.40 | 10.50 | 8.60 | 0.00% | 2 | 2 | 145.7% |
|---|
| 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 25.0% | 45.00 | | 12.40 | 15.60 | 12.93 | 0.00% | 6 | 2 | 204.9% |
|---|
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 52 | 50.0% | 50.00 | | 14.20 | 17.60 | 14.99 | 0.00% | 1 | 5 | 180.5% |
|---|
| 0.00 | 2.60 | 1.00 | 0.00% | — | 1 | 199.7% | 55.00 | | 0.00 | 0.00 | 21.38 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
