Atour Lifestyle Holdings Limited ATAT
Compare
Set alert
34.94 USD +1.52 (+4.56%)
Nov 4, 2026, 2:31 PM EST
33.91 Day range 34.99
30.07 52-week range 43.17
- YTD
- -11.31%
- 1 year
- -11.89%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.