Atour Lifestyle Holdings Limited ATAT
Compare
Set alert
35.06 USD +1.64 (+4.91%)
At closeNov 5, 2026, 4:28 AM EST
35.55 +0.49 +1.39%
Pre-market · Nov 5, 4:28 AM ET
33.91 Day range 35.13
30.07 52-week range 43.17
- YTD
- -11.02%
- 1 year
- -13.00%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 6 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.