Atour Lifestyle Holdings Limited ATAT
Compare
Set alert
35.11 USD +0.05 (+0.14%)
At closeNov 5, 2026, 4:33 PM EST
34.40 -0.71 -2.02%
After hours · Nov 5, 4:33 PM ET
34.50 Day range 36.20
30.07 52-week range 43.17
- YTD
- -10.89%
- 1 year
- -12.88%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 25, 2025Earnings: 0.48; estimate 0.45; surprise 6.67%
- Dec 5, 2025Dividend: 0.36
- Mar 17, 2026Earnings: 0.48; estimate 0.43; surprise 11.63%
- May 13, 2026Earnings: 0.48; estimate 0.37; surprise 29.73%
- Jun 5, 2026Dividend: 0.54
- Aug 20, 2026Earnings: 0.59; estimate 0.57; surprise 3.51%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.