Atour Lifestyle Holdings Limited ATAT
Compare
Set alert
33.42 USD -0.40 (-1.18%)
At closeNov 3, 2026, 7:09 PM EST
33.42 0.00 0.00%
After hours · Nov 3, 7:09 PM ET
33.33 Day range 33.86
30.07 52-week range 43.17
- YTD
- -15.18%
- 1 year
- -18.94%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 day ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.