Defiance Daily Target 2X Short ASTS ETF ASTN
Set alert
38.51 USD +6.83 +21.56%
At close · Nov 2
38.40 -0.11 -0.29%
After hours · Nov 2, 5:50 PM ET
31.68 Day range 38.95
12.64 52-week range 100.24
- YTD
- -41.55%
- 1 year
- -41.55%
- Open
- 30.80
- Prev close
- 31.68
- Mkt cap
- 7.68M
- Vol
- 76.70K
- Avg vol
- 309.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.68
- High
- 38.95
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 4.20 | 6.50 | 6.70 | 0.00% | 1 | 1 | 249.8% | ||
| — | — | — | — | — | — | — | 34.00 | 4.60 | 6.90 | 7.20 | 0.00% | 1 | 1 | 246.1% | ||
| — | — | — | — | — | — | — | 35.00 | 5.20 | 7.40 | 8.20 | 0.00% | 1 | 2 | 246.8% | ||
| 7.80 | 10.70 | 7.00 | 0.00% | — | 1 | 243.4% | 36.00 | 5.90 | 8.00 | 8.90 | 0.00% | 1 | 2 | 250.0% | ||
| 7.40 | 10.20 | 4.43 | 0.00% | 2 | 2 | 242.8% | 37.00 | 6.20 | 8.60 | 11.60 | 0.00% | — | 1 | 246.2% | ||
| — | — | — | — | — | — | — | 39.00 | 7.40 | 9.80 | 10.50 | 0.00% | — | 1 | 246.3% | ||
| 6.20 | 8.40 | 5.45 | 0.00% | — | 2 | 233.3% | 40.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 3.50 | 0.00% | 1 | 2 | 237.8% | 42.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.20 | 2.70 | 0.00% | — | 2 | 241.7% | 45.00 | — | — | — | — | — | — | — | ||