Defiance Daily Target 2X Short ASTS ETF ASTN
51.82 USD +11.82 (+29.55%)
At closeNov 6, 2026, 8:15 AM EST
55.08 +3.26 +6.29%
Pre-market · Nov 6, 8:15 AM ET
42.98 Day range 54.50
12.64 52-week range 100.24
- YTD
- -21.34%
- 1 year
- -21.34%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.00 | 0.00% | 2 | 24 | 0.0% | 37.00 | 0.00 | 0.00 | 11.60 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 7.85 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 3 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 3 | 3 | 0.0% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 2 | 2 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||