ASTN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.65 | 1.60 | 1.10 | 0.00% | 1 | 1 | 203.8% |
|---|
| 9.30 | 11.90 | 4.10 | 0.00% | — | 1 | 199.8% | 23.00 | | 1.30 | 2.95 | 2.10 | 0.00% | — | 1 | 210.0% |
|---|
| 7.90 | 10.60 | 5.50 | 0.00% | 6 | 4 | 196.2% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 7.10 | 9.50 | 6.65 | 0.00% | 2 | 1 | 203.8% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 6.00 | 8.60 | 5.00 | 0.00% | 1 | 53 | 204.1% | 29.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 35.00 | | 7.60 | 10.10 | 8.20 | +5.13% | 1 | 1 | 224.4% |
|---|
| 3.80 | 6.00 | 7.00 | 0.00% | — | 1 | 214.0% | 36.00 | | 8.30 | 10.50 | 8.90 | -24.58% | 1 | 1 | 219.9% |
|---|
| 3.50 | 5.70 | 4.43 | 0.00% | 2 | 2 | 213.9% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 4.90 | 5.45 | 0.00% | — | 2 | 215.1% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 4.50 | 3.50 | -20.45% | 1 | 1 | 215.1% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
