Defiance Daily Target 2X Short ASTS ETF ASTN
36.79 USD -1.73 (-4.48%)
At closeNov 3, 2026, 7:58 PM EST
37.33 +0.55 +1.48%
After hours · Nov 3, 7:58 PM ET
34.00 Day range 36.79
12.64 52-week range 100.24
- YTD
- -44.16%
- 1 year
- -44.16%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 2 | 0 | 0.8% | 37.00 | 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | — | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||