Defiance Daily Target 2X Short ASTS ETF ASTN
44.37 USD -7.45 (-14.38%)
At closeNov 6, 2026, 6:58 PM EST
44.01 -0.36 -0.81%
After hours · Nov 6, 6:58 PM ET
41.79 Day range 60.74
12.80 52-week range 95.64
- YTD
- -32.65%
- 1 year
- -32.65%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 2.50 | 7.50 | 7.85 | 0.00% | 1 | 2 | 237.3% | ||
| 6.40 | 11.40 | 4.00 | 0.00% | 1 | 3 | 205.6% | 40.00 | 4.00 | 9.00 | 6.60 | 0.00% | 9 | 0 | 271.0% | ||
| 5.90 | 10.90 | 14.70 | 0.00% | — | 14 | 206.1% | 41.00 | — | — | — | — | — | — | — | ||
| 6.00 | 11.00 | 21.00 | +32.91% | 2 | 3 | 224.8% | 42.00 | — | — | — | — | — | — | — | ||
| 5.30 | 10.30 | 20.50 | 0.00% | 1 | — | 217.2% | 43.00 | — | — | — | — | — | — | — | ||
| 5.00 | 10.00 | 13.00 | 0.00% | 2 | 2 | 234.1% | 45.00 | — | — | — | — | — | — | — | ||
| 3.50 | 8.50 | 11.00 | 0.00% | — | 14 | 242.2% | 50.00 | 10.90 | 15.90 | 9.60 | 0.00% | — | 1 | 295.2% | ||