Defiance Daily Target 2X Short ASTS ETF ASTN
40.00 USD +3.22 (+8.74%)
At closeNov 5, 2026, 7:37 AM EST
42.35 +2.35 +5.88%
Pre-market · Nov 5, 7:37 AM ET
32.61 Day range 41.27
12.64 52-week range 100.24
- YTD
- -39.28%
- 1 year
- -39.28%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | — | 1 | 0.0% | 36.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 2 | 2 | 0.0% | 37.00 | 0.00 | 0.00 | 11.60 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 7.85 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 2 | 6.3% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 2 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||