Defiance Daily Target 2X Short ASTS ETF ASTN
51.82 USD +11.82 (+29.55%)
At closeNov 5, 2026, 4:00 PM EST
50.37 -1.45 -2.80%
After hours · Nov 5, 4:00 PM ET
42.98 Day range 54.50
12.64 52-week range 100.24
- YTD
- -21.34%
- 1 year
- -21.34%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 19.10 | 19.00 | +328.89% | 22 | 2 | 191.1% | 37.00 | 1.20 | 6.20 | 11.60 | 0.00% | — | 1 | 264.2% | ||
| — | — | — | — | — | — | — | 39.00 | 2.00 | 7.00 | 7.85 | 0.00% | 1 | 2 | 265.7% | ||
| 13.00 | 18.00 | 4.00 | 0.00% | 1 | 3 | 226.3% | 40.00 | — | — | — | — | — | — | — | ||
| 13.10 | 18.10 | 15.80 | +351.43% | 3 | 2 | 265.8% | 42.00 | — | — | — | — | — | — | — | ||
| 12.40 | 17.10 | 13.00 | +381.48% | 2 | 2 | 285.5% | 45.00 | — | — | — | — | — | — | — | ||