Defiance Daily Target 2X Short ASTS ETF ASTN
44.37 USD -7.45 (-14.38%)
At closeNov 6, 2026, 6:58 PM EST
44.01 -0.36 -0.81%
After hours · Nov 6, 6:58 PM ET
41.79 Day range 60.74
12.64 52-week range 100.24
- YTD
- -32.65%
- 1 year
- -32.65%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 14.00 | 7.00 | 0.00% | — | 1 | 208.3% | 36.00 | 2.00 | 7.00 | 8.90 | 0.00% | 1 | 2 | 258.4% | ||
| 7.90 | 12.90 | 19.00 | 0.00% | 22 | 24 | 190.7% | 37.00 | 2.20 | 7.20 | 11.60 | 0.00% | — | 1 | 249.8% | ||
| — | — | — | — | — | — | — | 39.00 | 2.50 | 7.50 | 7.85 | 0.00% | 1 | 2 | 228.7% | ||
| 6.40 | 11.40 | 4.00 | 0.00% | 1 | 3 | 198.0% | 40.00 | — | — | — | — | — | — | — | ||
| 6.00 | 11.00 | 21.00 | +32.91% | 2 | 3 | 216.7% | 42.00 | — | — | — | — | — | — | — | ||
| 5.00 | 10.00 | 13.00 | 0.00% | 2 | 2 | 225.5% | 45.00 | — | — | — | — | — | — | — | ||