Defiance Daily Target 2X Short ASTS ETF ASTN
52.11 USD +12.11 (+30.27%)
Nov 5, 2026, 11:15 AM EST
42.98 Day range 54.50
12.64 52-week range 100.24
- YTD
- -20.90%
- 1 year
- -20.90%
ASTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.80 | 21.80 | 4.43 | 0.00% | 2 | 2 | 274.4% | 37.00 | 1.30 | 6.30 | 11.60 | 0.00% | — | 1 | 261.1% | ||
| — | — | — | — | — | — | — | 39.00 | 2.10 | 7.10 | 7.85 | 0.00% | 1 | 2 | 262.4% | ||
| 14.90 | 19.80 | 4.00 | 0.00% | 1 | 3 | 269.4% | 40.00 | — | — | — | — | — | — | — | ||
| 13.60 | 18.60 | 3.50 | 0.00% | 1 | 2 | 265.5% | 42.00 | — | — | — | — | — | — | — | ||
| 12.10 | 17.10 | 2.70 | 0.00% | — | 2 | 267.0% | 45.00 | — | — | — | — | — | — | — | ||