Ardmore Shipping Corporation ASC
Set alert
19.63 USD -1.34 -6.41%
As of Nov 2, 12:57 PM ET
19.59 Day range 20.87
10.31 52-week range 21.35
- YTD
- +85.32%
- 1 year
- +55.88%
- Open
- 20.54
- Prev close
- 20.97
- Mkt cap
- 801.72M
- Vol
- 333.98K
- Avg vol
- 650.01K
- EPS
- 2.57
- P/E
- 7.64
- Div yield
- 14.84%
More statistics
- Low
- 19.59
- High
- 20.87
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
3M chart
Events in this range
- Aug 28, 2026Dividend: 0.79
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 123.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.60 | 0.20 | 0.00% | 1 | 3 | 108.6% | ||
| 1.90 | 4.80 | 3.32 | 0.00% | 28 | 74 | 126.1% | 17.50 | 0.20 | 0.35 | 0.25 | +47.06% | 15 | 402 | 59.2% | ||
| 0.95 | 1.25 | 1.20 | -22.58% | 16 | 296 | 71.0% | 20.00 | 0.85 | 1.30 | 0.70 | 0.00% | 1 | 574 | 61.1% | ||
| 0.25 | 0.50 | 0.50 | -9.09% | 801 | 213 | 70.8% | 22.50 | 1.40 | 3.90 | 2.25 | 0.00% | — | 2 | 113.5% | ||
| 0.00 | 1.95 | 0.06 | 0.00% | — | 1 | 144.3% | 25.00 | — | — | — | — | — | — | — | ||