Ardmore Shipping Corporation ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.60 | 0.20 | 0.00% | 1 | 3 | 122.3% | ||
| 2.95 | 5.10 | 3.32 | 0.00% | 28 | 74 | 99.4% | 17.50 | 0.05 | 0.25 | 0.17 | -48.48% | 15 | 393 | 63.1% | ||
| 1.55 | 1.95 | 1.55 | -12.92% | 6 | 296 | 63.0% | 20.00 | 0.50 | 0.95 | 0.70 | +16.67% | 1 | 574 | 60.0% | ||
| 0.35 | 1.00 | 0.55 | -11.29% | 5 | 208 | 64.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.06 | 0.00% | — | 1 | 93.8% | 25.00 | — | — | — | — | — | — | — | ||