Ardmore Shipping Corporation ASC
Set alert
19.56 USD -1.41 -6.72%
At close · Nov 2
19.56 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
19.54 Day range 20.87
10.31 52-week range 21.35
- YTD
- +84.70%
- 1 year
- +55.36%
- Open
- 20.54
- Prev close
- 20.97
- Mkt cap
- 798.10M
- Vol
- 833.71K
- Avg vol
- 650.01K
- EPS
- 2.57
- P/E
- 7.61
- Div yield
- 9.55%
More statistics
- Low
- 19.54
- High
- 20.87
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 1 hour ago |
| MACD: Sell Signal | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:47 PM | 1 hour ago |
| SMA: Bullish | 3:43 PM | 1 hour ago |
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| SMA: Bearish | 3:23 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bullish | 2:43 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| MACD: Sell Signal | 2:40 PM | 2 hours ago |
| SMA: Bearish | 2:36 PM | 2 hours ago |
| SMA: Bearish | 2:36 PM | 2 hours ago |
| SMA: Bullish | 2:35 PM | 2 hours ago |
| SMA: Bearish | 2:33 PM | 2 hours ago |
| SMA: Bullish | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:31 PM | 2 hours ago |
| SMA: Bearish | 2:30 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bearish | 2:22 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| MACD: Sell Signal | 2:14 PM | 2 hours ago |
| SMA: Bullish | 1:45 PM | 3 hours ago |
| SMA: Bearish | 1:43 PM | 3 hours ago |
| SMA: Bullish | 1:42 PM | 3 hours ago |
| SMA: Bullish | 1:40 PM | 3 hours ago |
| SMA: Bearish | 1:35 PM | 3 hours ago |
| MACD: Buy Signal | 1:30 PM | 3 hours ago |
| MACD: Sell Signal | 1:28 PM | 3 hours ago |
| MACD: Buy Signal | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:24 PM | 3 hours ago |
| MACD: Buy Signal | 1:22 PM | 3 hours ago |
| MACD: Sell Signal | 1:16 PM | 3 hours ago |
| SMA: Bullish | 1:07 PM | 4 hours ago |
| MACD: Buy Signal | 1:02 PM | 4 hours ago |
| RSI: Oversold | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:41 PM | 4 hours ago |
| MACD: Buy Signal | 12:40 PM | 4 hours ago |
| MACD: Sell Signal | 12:38 PM | 4 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| RSI: Oversold | 12:03 PM | 5 hours ago |
| RSI: Oversold | 11:56 AM | 5 hours ago |
| RSI: Oversold | 11:49 AM | 5 hours ago |
| MACD: Sell Signal | 11:33 AM | 5 hours ago |
| SMA: Bearish | 11:29 AM | 5 hours ago |
| SMA: Bearish | 11:21 AM | 5 hours ago |
| SMA: Bearish | 11:21 AM | 5 hours ago |
| SMA: Bullish | 11:17 AM | 5 hours ago |
| SMA: Bullish | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:17 AM | 5 hours ago |
| MACD: Sell Signal | 11:11 AM | 5 hours ago |
| SMA: Bearish | 11:09 AM | 6 hours ago |
| SMA: Bearish | 11:09 AM | 6 hours ago |
| SMA: Bullish | 11:08 AM | 6 hours ago |
| SMA: Bullish | 11:08 AM | 6 hours ago |
| SMA: Bearish | 11:06 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| MACD: Buy Signal | 11:02 AM | 6 hours ago |
| MACD: Sell Signal | 10:49 AM | 6 hours ago |
| SMA: Bearish | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:08 AM | 7 hours ago |
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 122.7% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 3 | 116.2% | ||
| 1.85 | 3.80 | 2.60 | -21.69% | 1 | 74 | 94.3% | 17.50 | 0.20 | 0.45 | 0.28 | +64.71% | 22 | 402 | 62.3% | ||
| 0.95 | 1.20 | 1.00 | -35.48% | 44 | 296 | 71.3% | 20.00 | 1.05 | 1.50 | 1.10 | +57.14% | 5 | 574 | 57.8% | ||
| 0.00 | 0.60 | 0.33 | -40.00% | 803 | 213 | 66.0% | 22.50 | 1.55 | 4.00 | 2.25 | 0.00% | — | 2 | 117.0% | ||
| 0.00 | 1.95 | 0.06 | 0.00% | — | 1 | 145.6% | 25.00 | — | — | — | — | — | — | — | ||