Ardmore Shipping Corporation ASC
19.23 USD -0.33 (-1.69%)
At closeNov 3, 2026, 4:00 PM EST
19.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
17.62 Day range 19.26
10.31 52-week range 21.35
- YTD
- +81.59%
- 1 year
- +54.21%
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 125.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.60 | 0.20 | 0.00% | 1 | 3 | 109.4% | ||
| 1.80 | 2.15 | 1.60 | -38.46% | 1 | 73 | 53.3% | 17.50 | 0.25 | 0.30 | 0.50 | +78.57% | 54 | 404 | 55.9% | ||
| 0.55 | 0.70 | 0.55 | -45.00% | 2 | 301 | 56.9% | 20.00 | 1.30 | 1.65 | 1.65 | +50.00% | 11 | 579 | 61.9% | ||
| 0.10 | 0.25 | 0.12 | -63.64% | 58 | 868 | 63.1% | 22.50 | 3.00 | 4.70 | 2.25 | 0.00% | — | 2 | 97.9% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 112.3% | 25.00 | — | — | — | — | — | — | — | ||