Ardmore Shipping Corporation ASC
Set alert
20.97 USD -0.33 -1.55%
At close · Oct 30
20.97 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
20.70 Day range 21.28
10.45 52-week range 21.30
- YTD
- +98.02%
- 1 year
- +68.30%
- Open
- 21.11
- Prev close
- 21.30
- Mkt cap
- 855.63M
- Vol
- 460.78K
- Avg vol
- 652.13K
- EPS
- 2.57
- P/E
- 8.16
- Div yield
- 9.55%
More statistics
- Low
- 20.70
- High
- 21.28
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.1
- Feb 27, 2026Dividend: 0.09
- May 29, 2026Dividend: 0.39
- Aug 28, 2026Dividend: 0.79
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
20.97
-0.33 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | SPY | QQQ |
|---|---|---|---|
| Last price | 20.97 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -1.55% | -1.77% | -3.47% |
| Open | 21.11 | 761.38 | 697.13 |
| Day high | 21.28 | 761.46 | 698.63 |
| Day low | 20.70 | 750.36 | 683.45 |
| Previous close | 21.30 | 769.36 | 715.34 |
| Volume | 460.78K | 77.70M | 85.24M |
| Average volume | 652.13K | 41.22M | 34.57M |
| Market cap | 855.63M | 812.08B | 483.28B |
| P/E ratio | 8.16 | 23.99 | 26.44 |
| Earnings per share | 2.57 | 31.50 | 26.12 |
| Dividend yield | 9.55 | 0.00 | 0.00 |
| 52-week high | 21.30 | 779.09 | 759.66 |
| 52-week low | 10.45 | 631.97 | 558.28 |
| 1-week return | +4.69% | -0.559233% | -1.97% |
| 1-month return | +12.38% | -0.906075% | -6.66% |
| 3-month return | +21.71% | +1.89% | +1.02% |
| 6-month return | +18.34% | +5.16% | +3.41% |
| Year-to-date return | +98.02% | +10.82% | +12.40% |
| 1-year return | +68.30% | +11.16% | +10.29% |
| 2-year return | +48.62% | +32.90% | +42.71% |
| 50-day moving average | 18.76 | 767.63 | 725.41 |
| 200-day moving average | 16.56 | 728.53 | 679.17 |
| Target price | 18.60 | — | — |
| Beta | 0.377 | 0.00 | 0.00 |
| Short ratio | 1.73 | — | — |
| Institutional ownership | 73.23% | — | — |