Ardmore Shipping Corporation ASC
Full chart
Set alert
17.63 USD +0.21 (+1.21%)
Nov 9, 2026, 10:52 AM EST
17.39 Day range 18.00
10.31 52-week range 21.35
- YTD
- +66.48%
- 1 year
- +38.71%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
17.63
+0.21 +1.21%
- DHT DHT Holdings, Inc.
20.89
+0.21 +1.03%
- SFL SFL Corporation Ltd.
11.00
+0.04 +0.36%
- TNK Teekay Tankers Ltd.
87.17
+1.46 +1.70%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 17.63 | 20.89 | 11.00 | 87.17 | 0.00 |
| Change | +0.21 | +0.214 | +0.04 | +1.46 | 0.00 |
| Change % | +1.21% | +1.03% | +0.364964% | +1.70% | — |
| Open | 17.54 | 20.88 | 10.96 | 85.71 | 0.00 |
| Day high | 18.00 | 21.25 | 11.10 | 88.00 | 0.00 |
| Day low | 17.39 | 20.67 | 10.93 | 85.99 | 0.00 |
| Previous close | 17.42 | 20.68 | 10.96 | 85.71 | 0.00 |
| Volume | 274.04K | 1.85M | 222.85K | 191.03K | 0 |
| Average volume | 683.28K | 4.47M | 1.40M | 483.42K | 0 |
| Market cap | 719.81M | 3.37B | 1.69B | 3.01B | 1.48B |
| P/E ratio | 6.60 | 7.11 | 16.42 | 5.12 | 0.00 |
| Earnings per share | 2.67 | 2.94 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 16.16 | 20.45 | 7.21 | 1.05 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | -9.87% | -12.43% | -9.84% | -8.69% | — |
| 1-month return | -8.56% | -15.20% | -17.54% | -17.87% | — |
| 3-month return | +5.51% | +11.38% | -8.86% | +12.84% | — |
| 6-month return | -9.73% | +9.97% | -8.33% | +4.99% | — |
| Year-to-date return | +66.48% | +71.12% | +40.85% | +63.18% | — |
| 1-year return | +38.71% | +56.63% | +44.74% | +43.04% | — |
| 2-year return | +45.10% | +99.75% | +6.80% | +91.62% | — |
| 50-day moving average | 18.87 | 22.81 | 12.80 | 97.21 | 0.00 |
| 200-day moving average | 16.77 | 18.95 | 11.50 | 79.95 | 0.00 |
| Target price | 18.60 | 27.37 | 13.17 | 109.40 | 16.33 |
| Beta | 0.15 | -0.03 | 0.48 | -0.05 | 1.14 |
| Short ratio | 1.73 | 2.93 | 3.09 | 2.19 | 3.28 |
| Institutional ownership | 73.23% | 79.42% | 51.14% | 67.88% | 27.32% |