Ardmore Shipping Corporation ASC
18.23 USD -0.24 (-1.30%)
Nov 5, 2026, 9:54 AM EST
18.16 Day range 18.43
10.31 52-week range 21.35
- YTD
- +72.14%
- 1 year
- +46.31%
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.60 | 0.20 | 0.00% | 1 | 3 | 96.9% | ||
| 0.05 | 1.80 | 1.60 | 0.00% | 1 | 73 | 94.3% | 17.50 | 0.10 | 0.85 | 0.50 | 0.00% | 54 | 418 | 52.7% | ||
| 0.10 | 0.75 | 0.44 | 0.00% | 8 | 300 | 68.4% | 20.00 | 0.50 | 3.50 | 1.65 | 0.00% | 11 | 579 | 52.1% | ||
| 0.05 | 0.75 | 0.01 | 0.00% | 13 | 869 | 104.9% | 22.50 | 2.55 | 5.50 | 2.25 | 0.00% | — | 2 | 170.5% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 132.6% | 25.00 | — | — | — | — | — | — | — | ||