Ardmore Shipping Corporation ASC
Set alert
19.56 USD -1.41 -6.72%
At close · Nov 2
19.56 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.54 Day range 20.87
10.31 52-week range 21.35
- YTD
- +84.70%
- 1 year
- +55.36%
- Open
- 20.54
- Prev close
- 20.97
- Mkt cap
- 798.10M
- Vol
- 833.73K
- Avg vol
- 650.01K
- EPS
- 2.57
- P/E
- 7.61
- Div yield
- 9.55%
More statistics
- Low
- 19.54
- High
- 20.87
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
5m chart
Built from the cached five-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 17 hours ago |
Newest 20 of 137.
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.28 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 44 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 803 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||