Ardmore Shipping Corporation ASC
Set alert
19.56 USD -1.41 -6.72%
At close · Nov 2
19.56 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
19.54 Day range 20.87
10.45 52-week range 21.30
- YTD
- +84.70%
- 1 year
- +55.36%
- Open
- 20.54
- Prev close
- 20.97
- Mkt cap
- 799.06M
- Vol
- 833.73K
- Avg vol
- 650.01K
- EPS
- 2.40
- P/E
- 8.15
- Div yield
- 9.55%
More statistics
- Low
- 19.54
- High
- 20.87
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
6M chart
Events in this range
- May 29, 2026Dividend: 0.39
- Aug 28, 2026Dividend: 0.79
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
Newest 20 of 28.
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.28 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 44 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 803 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||