Ardmore Shipping Corporation ASC
18.47 USD -0.76 (-3.95%)
At closeNov 4, 2026, 4:00 PM EST
18.47 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
18.06 Day range 19.07
10.31 52-week range 21.35
- YTD
- +74.41%
- 1 year
- +50.41%
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.50 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 8 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.65 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 13 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||