Ardmore Shipping Corporation ASC
18.47 USD -0.76 (-3.95%)
At closeNov 4, 2026, 5:05 PM EST
18.47 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
18.06 Day range 19.07
10.31 52-week range 21.35
- YTD
- +74.41%
- 1 year
- +50.41%
ASC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 116.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 3 | 78.7% | ||
| 1.10 | 3.10 | 1.60 | 0.00% | 1 | 73 | 101.5% | 17.50 | 0.30 | 0.60 | 0.50 | 0.00% | 54 | 418 | 54.9% | ||
| 0.20 | 0.60 | 0.44 | -20.00% | 8 | 302 | 59.4% | 20.00 | 1.70 | 2.05 | 1.65 | 0.00% | 11 | 579 | 55.3% | ||
| 0.00 | 0.10 | 0.01 | -91.67% | 13 | 882 | 55.5% | 22.50 | 3.10 | 4.60 | 2.25 | 0.00% | — | 2 | 111.7% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 124.6% | 25.00 | — | — | — | — | — | — | — | ||