Asana, Inc. ASAN
Set alert
11.06 USD -0.17 -1.51%
At close · Nov 2
11.22 +0.16 +1.45%
After hours · Nov 2, 7:34 PM ET
11.04 Day range 11.65
5.38 52-week range 15.28
- YTD
- -19.33%
- 1 year
- -21.28%
- Open
- 11.14
- Prev close
- 11.23
- Mkt cap
- 2.53B
- Vol
- 4.99M
- Avg vol
- 5.93M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.04
- High
- 11.65
- Forward P/E
- 24.36
- Beta
- 0.96
- Short ratio
- 2.51
- Inst. own
- 66.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 9.81
- 200-d avg
- 8.11
- 1y target
- 10.23
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 10.00 | 8.83 | 0.00% | 6 | 11 | 618.8% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 5.60 | 7.50 | 7.00 | 0.00% | 2 | 40 | 363.3% | 5.00 | 0.00 | 1.05 | 0.01 | 0.00% | 25 | 634 | 372.7% | ||
| 3.40 | 4.50 | 3.83 | 0.00% | 1 | 392 | 194.5% | 7.50 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,808 | 108.6% | ||
| 1.30 | 1.45 | 1.45 | +3.57% | 64 | 2,358 | 77.9% | 10.00 | 0.20 | 0.35 | 0.20 | -9.09% | 5 | 1,497 | 72.7% | ||
| 0.20 | 0.30 | 0.25 | -16.67% | 24 | 1,904 | 73.4% | 12.50 | 1.55 | 1.75 | 1.45 | 0.00% | 1 | 36 | 68.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 612 | 83.6% | 15.00 | 3.30 | 4.80 | 3.80 | 0.00% | 4 | 3 | 99.6% | ||
| — | — | — | — | — | — | — | 16.00 | 4.30 | 5.80 | 4.80 | 0.00% | 2 | — | 114.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 41 | 101.6% | 17.50 | 5.70 | 7.40 | 6.35 | 0.00% | 32 | 5 | 134.4% | ||
| — | — | — | — | — | — | — | 19.00 | 7.30 | 8.80 | 7.80 | 0.00% | 12 | 2 | 151.6% | ||